Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
27/04/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
26/04/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
25/04/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
24/04/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
23/04/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
20/04/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
19/04/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
18/04/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
17/04/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
16/04/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
13/04/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.00 | - | 100.00 | 330.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | - | 200.00 | 600.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.60 | - | 100.00 | 280.00 |
10/04/2012 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
09/04/2012 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
06/04/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.20 | - | 100.00 | 240.00 |
05/04/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
04/04/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
03/04/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |