Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
26/06/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
25/06/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
22/06/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
21/06/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/06/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
19/06/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
18/06/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
15/06/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 3.90 | - | 200.00 | 840.00 |
14/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
13/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
12/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
11/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
08/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
07/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
06/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
05/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
04/06/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 4.30 | - | 1,000.00 | 3,900.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.70 | - | 3,000.00 | 12,900.00 |
31/05/2012 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |