Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
24/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
23/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
20/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
19/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
18/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
17/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
16/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
13/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
12/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
11/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
10/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
09/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
06/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
05/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
04/07/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.30 | - | 200.00 | 920.00 |
03/07/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.00 | - | 300.00 | 1,290.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 3.80 | - | 300.00 | 1,200.00 |
29/06/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
28/06/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |