Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 200.00 | 420.00 |
01/07/2013 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 200.00 | 460.00 |
28/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 2,000.00 | 5,000.00 |
27/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 5,000.00 | 12,500.00 |
26/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 3,100.00 | 7,750.00 |
25/06/2013 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 3,300.00 | 8,250.00 |
24/06/2013 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 200.00 | 540.00 |
21/06/2013 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 300.00 | 750.00 |
20/06/2013 |
-0.20 (7.14%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | - | 600.00 | 1,600.00 |
19/06/2013 | +
0.10 (3.70%)
![]() |
2.50 | 2.90 | 2.50 | 2.80 | - | 3,100.00 | 8,800.00 |
18/06/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
17/06/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 5,900.00 | 15,930.00 |
14/06/2013 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
13/06/2013 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 2,000.00 | 6,400.00 |
12/06/2013 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 12,300.00 | 43,050.00 |
11/06/2013 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 65,200.00 | 247,760.00 |
10/06/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
07/06/2013 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
06/06/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
05/06/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |