Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
29/07/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.70 | - | 100.00 | 160.00 |
26/07/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
25/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
24/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
23/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
22/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
19/07/2013 |
-0.20 (10.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 200.00 | 360.00 |
18/07/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 200.00 | 400.00 |
17/07/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 500.00 | 1,100.00 |
16/07/2013 |
-0.20 (10.00%)
![]() |
1.80 | 2.20 | 1.80 | 1.80 | - | 800.00 | 1,560.00 |
15/07/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
12/07/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 200.00 | 400.00 |
11/07/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
10/07/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
09/07/2013 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | - | 400.00 | 720.00 |
08/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
05/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
04/07/2013 |
-0.20 (10.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 200.00 | 360.00 |
03/07/2013 |
-0.20 (9.52%)
![]() |
1.90 | 2.30 | 1.90 | 1.90 | - | 1,400.00 | 2,860.00 |