Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 400.00 | 570.00 |
26/08/2013 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
23/08/2013 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
22/08/2013 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
21/08/2013 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
20/08/2013 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
19/08/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
16/08/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
15/08/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
14/08/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 500.00 | 750.00 |
13/08/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
12/08/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
09/08/2013 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | - | 1,800.00 | 2,860.00 |
08/08/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 200.00 | 320.00 |
07/08/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 300.00 | 510.00 |
06/08/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
05/08/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
02/08/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
01/08/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
31/07/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 600.00 | 1,080.00 |