Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2016 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 54,700.00 | 48,730.00 |
29/02/2016 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.70 | 0.90 | - | 37,075.00 | 28,312.50 |
26/02/2016 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 500.00 | 400.00 |
25/02/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 10.00 | 7.00 |
24/02/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.80 | - | 100.00 | 70.00 |
23/02/2016 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 400.00 | 320.00 |
22/02/2016 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |
19/02/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
18/02/2016 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 300.00 | 240.00 |
17/02/2016 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |
16/02/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
15/02/2016 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000.00 | 600.00 |
05/02/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.60 | - | 5,700.00 | 3,990.00 |
03/02/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 200.00 | 120.00 |
01/02/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 500.00 | 300.00 |
29/01/2016 | -0.10 (14.29%) | 0.60 | 0.70 | 0.60 | 0.60 | - | 12,700.00 | 8,140.00 |
28/01/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |