Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 3,000.00 | 2,700.00 |
28/03/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 23,510.00 | 21,159.00 |
25/03/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 16,700.00 | 15,040.00 |
24/03/2016 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 13,000.00 | 11,810.00 |
23/03/2016 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
22/03/2016 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 18,200.00 | 14,560.00 |
21/03/2016 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 200.00 | 180.00 |
18/03/2016 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000.00 | 800.00 |
17/03/2016 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 300.00 | 270.00 |
16/03/2016 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 150.00 | 120.00 |
15/03/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 5,700.00 | 5,060.00 |
14/03/2016 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 20,300.00 | 16,240.00 |
11/03/2016 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 4,700.00 | 4,060.00 |
10/03/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 3,100.00 | 2,480.00 |
09/03/2016 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 20,800.00 | 17,310.00 |
08/03/2016 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 45,965.00 | 39,292.00 |
07/03/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,500.00 | 1,200.00 |
04/03/2016 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
03/03/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,610.00 | 1,450.00 |
02/03/2016 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 35,500.00 | 33,150.00 |