Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 | -0.10 (20.00%) | 0.50 | 0.50 | 0.40 | 0.40 | - | 9,500.00 | 3,820.00 |
21/07/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
20/07/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
19/07/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
15/07/2016 | + 0.10 (25.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | 3,171.00 | 1,571.30 |
14/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
12/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
11/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
08/07/2016 | -0.10 (20.00%) | 0.50 | 0.50 | 0.40 | 0.40 | - | 45,200.00 | 19,680.00 |
07/07/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
06/07/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
05/07/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
04/07/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
01/07/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,800.00 | 1,400.00 |
30/06/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |