Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
09/01/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
06/01/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | 18,500.00 | 5,550.00 |
05/01/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
04/01/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
03/01/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
30/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | 19,800.00 | 5,940.00 |
29/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
28/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
23/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
16/12/2016 | -0.10 (25.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | 6,500.00 | 1,950.00 |
15/12/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |