Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2014 | -0.40 (8.70%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 500.00 | 2.10 |
11/12/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 4.60 | 0.00 | - | - |
10/12/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 4.60 | 0.00 | - | - |
09/12/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 4.60 | 0.00 | 73,900.00 | 339.94 |
08/12/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 4.60 | 0.00 | - | - |
05/12/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 4.60 | 0.00 | - | - |
04/12/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 4.60 | 0.00 | - | - |
03/12/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
02/12/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
28/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
26/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
20/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
14/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
13/11/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |