Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2015 | -0.20 (3.39%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
26/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
24/03/2015 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 590.00 |
23/03/2015 | -0.20 (3.39%) | 6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 900.00 | 5.21 |
20/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,300.00 | 7.67 |
17/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 5,700.00 | 33.62 |
13/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 4,900.00 | 28.91 |
11/03/2015 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 8,300.00 | 48.17 |
10/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 5,000.00 | 29.50 |
09/03/2015 | + 0.40 (7.27%) | 5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 24,700.00 | 143.94 |
06/03/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 6,000.00 | 33.00 |
05/03/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 3,700.00 | 20.35 |
03/03/2015 | + 0.10 (1.85%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 3,700.00 | 20.35 |
02/03/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.40 | 0.00 | - | - |