Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.40 | 5.40 | 0.00 | - | - |
19/08/2015 | +
0.10 (1.89%)
![]() |
5.80 | 5.80 | 5.40 | 5.40 | 0.00 | 900.00 | 4.90 |
18/08/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
17/08/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 8,100.00 | 42,930.00 |
14/08/2015 |
-0.40 (7.02%)
![]() |
5.70 | 6.10 | 5.30 | 5.30 | 5.59 | 9,800.00 | 53,930.00 |
13/08/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
12/08/2015 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 2,200.00 | 12.54 |
11/08/2015 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 5,100.00 | 28.76 |
10/08/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 4,800.00 | 27.28 |
07/08/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 5,000.00 | 28.60 |
06/08/2015 |
-0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 10,600.00 | 60.86 |
05/08/2015 | +
0.20 (3.51%)
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 0.00 | 33,600.00 | 195.47 |
04/08/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 7,700.00 | 43.89 |
03/08/2015 |
-0.20 (3.39%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 13,000.00 | 74.10 |
31/07/2015 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 5,000.00 | 29.50 |
30/07/2015 |
-0.50 (7.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 2,300.00 | 13.79 |
29/07/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
28/07/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |