Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.20 | 0.00 | - | - |
13/11/2015 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 4,300.00 | 13.81 |
12/11/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.40 | 0.00 | - | - |
11/11/2015 |
-0.30 (8.11%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 3,000.00 | 10.22 |
10/11/2015 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.30 | 3.70 | 0.00 | 15,500.00 | 51.28 |
09/11/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 2,400.00 | 8.67 |
06/11/2015 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 3,800.00 | 13.33 |
05/11/2015 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,000.00 | 6,800.00 |
04/11/2015 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,400.00 | 4.62 |
03/11/2015 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,500.00 | 8,750.00 |
02/11/2015 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | - | - |
30/10/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 10,900.00 | 38.18 |
29/10/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
28/10/2015 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 300.00 | 1.14 |
27/10/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
26/10/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
23/10/2015 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,700.00 | 5.95 |
22/10/2015 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 350.00 |
21/10/2015 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,200.00 | 3.96 |
20/10/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |