Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2016 | +
0.40 (10.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 11,400.00 | 49.85 |
11/01/2016 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 11,600.00 | 46.20 |
08/01/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 33,800.00 | 124.08 |
07/01/2016 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 40,300.00 | 141.91 |
06/01/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 5,800.00 | 20.20 |
05/01/2016 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 10,100.00 | 34.56 |
04/01/2016 | +
0.30 (9.68%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 4,600.00 | 15.46 |
31/12/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 3,000.00 | 9.30 |
30/12/2015 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 600.00 | 1.74 |
29/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,200.00 | 3.24 |
28/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 200.00 | 0.54 |
25/12/2015 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 4,000.00 | 10.80 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
17/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 2,200.00 | 6.60 |
16/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 5,100.00 | 15.30 |
15/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 2,200.00 | 6.60 |