Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2016 | +
0.30 (8.82%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 3,800.00 | 14,060.00 |
15/02/2016 | +
0.10 (3.03%)
![]() |
3,400.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | 5,800.00 | 20,560.00 |
05/02/2016 |
-0.20 (5.71%)
![]() |
3.80 | 3.80 | 3.30 | 3.30 | 3.79 | 7,100.00 | 26,680.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 6,200.00 | 21,980.00 |
03/02/2016 |
-
![]() |
3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 6,200.00 | 21,980.00 |
02/02/2016 | +
0.30 (10.00%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 3,700.00 | 12,210.00 |
01/02/2016 |
-0.10 (3.23%)
![]() |
3.40 | 3.40 | 3.00 | 3.00 | 0.00 | 1,100.00 | 3.70 |
29/01/2016 |
-0.20 (6.06%)
![]() |
3.00 | 3.60 | 3.00 | 3.10 | 0.00 | 300.00 | 0.97 |
28/01/2016 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 6,800.00 | 22.44 |
27/01/2016 |
-0.30 (7.69%)
![]() |
4.20 | 4.20 | 3.60 | 3.60 | 0.00 | 1,500.00 | 5.46 |
26/01/2016 | +
0.30 (8.33%)
![]() |
3.30 | 3.90 | 3.30 | 3.90 | 0.00 | 3,700.00 | 12.32 |
25/01/2016 |
-0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.50 | 3.60 | 0.00 | 4,300.00 | 15.90 |
22/01/2016 |
-0.40 (9.52%)
![]() |
3.80 | 4.60 | 3.80 | 3.80 | 0.00 | 5,800.00 | 22.20 |
21/01/2016 |
-0.40 (8.70%)
![]() |
5.00 | 5.00 | 4.20 | 4.20 | 0.00 | 11,400.00 | 49.44 |
20/01/2016 |
-0.50 (9.80%)
![]() |
5.10 | 5.10 | 4.60 | 4.60 | 0.00 | 3,200.00 | 15.44 |
19/01/2016 | +
0.20 (4.08%)
![]() |
4.90 | 5.30 | 4.50 | 5.10 | 0.00 | 3,600.00 | 17.56 |
18/01/2016 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 24,500.00 | 120.05 |
15/01/2016 | +
0.40 (9.76%)
![]() |
3.70 | 4.50 | 3.70 | 4.50 | 0.00 | 18,300.00 | 80.77 |
14/01/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.40 | 4.00 | 4.10 | 4.28 | 29,500.00 | 126,100.00 |
13/01/2016 |
-0.40 (9.09%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 0.00 | 3,100.00 | 12.54 |