Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2016 | +
0.50 (10.00%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 3,000.00 | 16,500.00 |
14/03/2016 | +
0.40 (8.70%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 200.00 | 1,000.00 |
11/03/2016 |
-0.30 (6.12%)
![]() |
4,500.00 | 5,300.00 | 4,500.00 | 4,600.00 | 0.00 | 4,300.00 | 22,210.00 |
10/03/2016 |
-0.30 (5.77%)
![]() |
5,200.00 | 5,700.00 | 4,900.00 | 4,900.00 | 0.00 | 19,300.00 | 108,100.00 |
09/03/2016 |
-0.40 (7.14%)
![]() |
5.20 | 5.80 | 5.20 | 5.20 | 5.25 | 7,800.00 | 40,920.00 |
08/03/2016 | +
0.50 (9.80%)
![]() |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 16,400.00 | 91,840.00 |
07/03/2016 | +
0.40 (8.51%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,900.00 | 9,690.00 |
04/03/2016 |
-0.50 (9.62%)
![]() |
5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.00 | 700.00 | 3,350.00 |
03/03/2016 | +
0.40 (8.33%)
![]() |
5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 8,600.00 | 44,340.00 |
02/03/2016 | +
0.40 (9.09%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 6,500.00 | 31,200.00 |
01/03/2016 | +
0.40 (10.00%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 200.00 | 880.00 |
29/02/2016 |
-0.40 (9.09%)
![]() |
4,800.00 | 4,800.00 | 4,000.00 | 4,000.00 | 0.00 | 4,000.00 | 18,400.00 |
26/02/2016 |
-0.40 (8.33%)
![]() |
5,200.00 | 5,200.00 | 4,400.00 | 4,400.00 | 0.00 | 12,700.00 | 64,880.00 |
25/02/2016 | +
0.40 (9.09%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 7,300.00 | 35,040.00 |
24/02/2016 |
-0.30 (6.38%)
![]() |
4,300.00 | 5,100.00 | 4,300.00 | 4,400.00 | 0.00 | 11,100.00 | 52,410.00 |
23/02/2016 | +
0.20 (4.44%)
![]() |
4,900.00 | 4,900.00 | 4,500.00 | 4,700.00 | 0.00 | 20,300.00 | 99,080.00 |
22/02/2016 | +
0.40 (9.76%)
![]() |
4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 10,900.00 | 48,950.00 |
19/02/2016 |
-0.30 (6.82%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.13 | 3,100.00 | 12,810.00 |
18/02/2016 | +
400.00 (10.00%)
![]() |
4,100.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.00 | 12,700.00 | 54,300.00 |
17/02/2016 | +
0.30 (8.11%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 25,200.00 | 100,800.00 |