Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2016 | +
0.40 (10.00%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
11/04/2016 |
-0.20 (4.76%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 700.00 | 2,800.00 |
08/04/2016 |
-0.30 (6.67%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 200.00 | 840.00 |
07/04/2016 |
-0.30 (6.25%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
06/04/2016 |
-0.40 (7.69%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 100.00 | 480.00 |
05/04/2016 | +
0.40 (8.33%)
![]() |
4,500.00 | 5,200.00 | 4,500.00 | 5,200.00 | 0.00 | 300.00 | 1,490.00 |
04/04/2016 |
-0.50 (9.43%)
![]() |
5,800.00 | 5,800.00 | 4,800.00 | 4,800.00 | 0.00 | 13,300.00 | 68,440.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.00 | 25,700.00 | 134,650.00 |
31/03/2016 |
-0.30 (5.36%)
![]() |
6,100.00 | 6,100.00 | 5,300.00 | 5,300.00 | 0.00 | 10,500.00 | 59,940.00 |
30/03/2016 |
-0.40 (6.67%)
![]() |
5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 3,200.00 | 17,820.00 |
29/03/2016 | +
0.20 (3.45%)
![]() |
6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.00 | 6,400.00 | 40,040.00 |
28/03/2016 | +
0.50 (9.43%)
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 200.00 | 1,160.00 |
25/03/2016 |
-0.50 (8.62%)
![]() |
5,300.00 | 6,300.00 | 5,300.00 | 5,300.00 | 0.00 | 7,600.00 | 47,480.00 |
24/03/2016 | +
0.20 (3.57%)
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 1,000.00 | 5,800.00 |
23/03/2016 |
-0.40 (6.67%)
![]() |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 100.00 | 560.00 |
22/03/2016 |
-0.60 (9.09%)
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 700.00 | 4,200.00 |
21/03/2016 | +
0.50 (8.20%)
![]() |
6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.00 | 9,100.00 | 57,980.00 |
18/03/2016 |
-
![]() |
6,200.00 | 6,300.00 | 5,800.00 | 6,100.00 | 0.00 | 7,300.00 | 45,760.00 |
17/03/2016 | +
0.20 (3.33%)
![]() |
6,600.00 | 6,600.00 | 6,200.00 | 6,200.00 | 0.00 | 1,000.00 | 6,520.00 |
16/03/2016 | +
0.50 (9.09%)
![]() |
5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | 24,900.00 | 148,970.00 |