Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
12/05/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 200.00 | 900.00 |
11/05/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
10/05/2016 | +
0.20 (4.65%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 200.00 | 900.00 |
09/05/2016 | +
0.10 (2.38%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 100.00 | 430.00 |
06/05/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
05/05/2016 | +
0.30 (7.69%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 900.00 | 3,780.00 |
04/05/2016 | +
0.30 (8.33%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 100.00 | 390.00 |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,600.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,600.00 | 0.00 | - | - |
27/04/2016 |
-0.30 (7.69%)
![]() |
3,900.00 | 3,900.00 | 3,600.00 | 3,600.00 | 0.00 | 500.00 | 1,860.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | 3,100.00 | 11,230.00 |
25/04/2016 | +
0.30 (8.33%)
![]() |
3,300.00 | 3,900.00 | 3,300.00 | 3,900.00 | 0.00 | 200.00 | 720.00 |
22/04/2016 |
-0.40 (10.00%)
![]() |
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 3,000.00 | 10,810.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,000.00 | 0.00 | - | - |
20/04/2016 |
-0.30 (6.98%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
19/04/2016 |
-0.30 (6.52%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 170,100.00 | 714,430.00 |
15/04/2016 | +
0.40 (9.52%)
![]() |
4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.00 | 1,100.00 | 4,760.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 800.00 | 3,360.00 |
13/04/2016 |
-0.20 (4.55%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 100.00 | 420.00 |