Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2016 | 0.00 (0.00%) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | - | - |
08/06/2016 | +
0.30 (7.50%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 100.00 | 430.00 |
07/06/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
06/06/2016 | +
0.30 (8.11%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
03/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
02/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
01/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
31/05/2016 | +
0.30 (8.82%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 100.00 | 370.00 |
30/05/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
26/05/2016 |
-0.20 (5.56%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
25/05/2016 |
-0.10 (2.70%)
![]() |
4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.00 | 40,200.00 | 136,760.00 |
24/05/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
23/05/2016 |
-0.40 (9.76%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 100.00 | 370.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,000.00 | 4,100.00 |
19/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
17/05/2016 |
0.00 (0.00%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,200.00 | 4,920.00 |
16/05/2016 |
-0.40 (8.89%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |