Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2016 | +
0.20 (8.33%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 200.00 | 520.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
31/08/2016 |
-0.20 (7.69%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
30/08/2016 | +
0.20 (8.33%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 300.00 | 780.00 |
29/08/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
24/08/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
23/08/2016 |
-0.20 (7.69%)
![]() |
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 900.00 | 2,230.00 |
22/08/2016 |
-0.10 (3.70%)
![]() |
2,900.00 | 2,900.00 | 2,600.00 | 2,600.00 | 0.00 | 300.00 | 810.00 |
19/08/2016 |
-0.30 (10.00%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 100.00 | 270.00 |
18/08/2016 |
-0.30 (9.09%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 1,200.00 | 3,600.00 |
17/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
16/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
15/08/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 0.00 | 400.00 | 1,350.00 |
12/08/2016 |
-0.30 (8.33%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 1,300.00 | 4,290.00 |
11/08/2016 |
-0.30 (7.69%)
![]() |
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 1,100.00 | 4,060.00 |
10/08/2016 |
-0.40 (9.30%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 900.00 | 3,510.00 |
09/08/2016 | 0.00 (0.00%) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | - | - |