Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
23/12/2016 | +
0.20 (4.65%)
![]() |
4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 300.00 | 1,330.00 |
22/12/2016 | 0.00 (0.00%) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | - | - |
21/12/2016 |
0.00 (0.00%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 100.00 | 430.00 |
20/12/2016 | +
0.20 (4.88%)
![]() |
4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 300.00 | 1,270.00 |
19/12/2016 | +
0.10 (2.50%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |
16/12/2016 | +
0.20 (5.26%)
![]() |
3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 1,400.00 | 5,360.00 |
15/12/2016 | +
0.10 (2.70%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
14/12/2016 | +
0.20 (5.71%)
![]() |
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 300.00 | 1,090.00 |
13/12/2016 | +
0.10 (2.94%)
![]() |
3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 500.00 | 1,760.00 |
12/12/2016 | +
0.20 (6.25%)
![]() |
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 400.00 | 1,330.00 |
09/12/2016 |
-
![]() |
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 600.00 | 1,870.00 |
08/12/2016 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 2.92 | 1,000.00 | 3,010.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 400.00 | 1,160.00 |
06/12/2016 | +
0.10 (3.57%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 300.00 | 870.00 |
05/12/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
29/11/2016 |
-0.10 (3.45%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 100.00 | 280.00 |