Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2017 | -0.80 (8.99%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 300.00 | 2,430.00 |
23/01/2017 | + 0.40 (4.71%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
20/01/2017 | + 0.60 (7.59%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 100.00 | 850.00 |
19/01/2017 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
17/01/2017 | + 0.70 (9.72%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
16/01/2017 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
12/01/2017 | + 0.50 (7.46%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 100.00 | 720.00 |
11/01/2017 | + 0.10 (1.52%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 200.00 | 1,340.00 |
10/01/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
09/01/2017 | + 0.60 (10.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 200.00 | 1,320.00 |
06/01/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
05/01/2017 | + 0.40 (7.14%) | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 1,300.00 | 7,830.00 |
04/01/2017 | -0.50 (8.20%) | 6,500.00 | 6,500.00 | 5,600.00 | 5,600.00 | 0.00 | 300.00 | 1,860.00 |
03/01/2017 | + 0.50 (8.93%) | 5,200.00 | 6,100.00 | 5,200.00 | 6,100.00 | 0.00 | 810.00 | 4,851.00 |
30/12/2016 | + 0.50 (9.80%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 500.00 | 2,800.00 |
29/12/2016 | + 0.10 (2.00%) | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 300.00 | 1,510.00 |
28/12/2016 | - | 5,000.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.00 | 5,600.00 | 28,090.00 |
27/12/2016 | + 0.40 (8.89%) | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.00 | 400.00 | 1,850.00 |