Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 | - | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
24/02/2017 | -0.60 (9.38%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 1,500.00 | 8,700.00 |
23/02/2017 | -0.70 (9.86%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 2,000.00 | 12,800.00 |
22/02/2017 | - | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 3,000.00 | 21,300.00 |
21/02/2017 | -0.80 (9.30%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 5,000.00 | 39,000.00 |
20/02/2017 | - | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 2,000.00 | 17,200.00 |
17/02/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
13/02/2017 | + 0.70 (7.95%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
10/02/2017 | 0.00 (0.00%) | 7,900.00 | 8,100.00 | 7,900.00 | 8,800.00 | 0.00 | - | - |
09/02/2017 | + 0.70 (8.64%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
08/02/2017 | 0.00 (0.00%) | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 7,000.00 | 55,950.00 |
06/02/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |