Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2017 |
-0.40 (9.52%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
27/03/2017 |
-0.40 (8.70%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 500.00 | 2,100.00 |
24/03/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
21/03/2017 |
0.00 (0.00%)
![]() |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 610.00 | 2,802.00 |
20/03/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
17/03/2017 | +
0.20 (4.55%)
![]() |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 100.00 | 460.00 |
16/03/2017 |
-0.10 (2.22%)
![]() |
4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.00 | 1,200.00 | 5,390.00 |
15/03/2017 |
-
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
09/03/2017 |
-0.50 (10.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 2,900.00 | 13,050.00 |
08/03/2017 |
-0.50 (9.09%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
07/03/2017 |
-0.30 (5.17%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 2,000.00 | 11,000.00 |
06/03/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |