Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
19/05/2017 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 200.00 | 0.75 |
18/05/2017 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
17/05/2017 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
16/05/2017 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
12/05/2017 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 500.00 | 1.40 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
04/05/2017 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
28/04/2017 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
27/04/2017 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |