Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.40 (1.42%)
![]() |
28.10 | 29.80 | 28.10 | 28.50 | 28.48 | 7,200.00 | 203.19 |
16/12/2016 |
-1.10 (3.77%)
![]() |
29.20 | 29.50 | 28.00 | 28.10 | 28.41 | 5,380.00 | 152.12 |
15/12/2016 |
-0.20 (0.68%)
![]() |
29.40 | 29.90 | 29.90 | 29.20 | 29.90 | 60.00 | 1.76 |
14/12/2016 |
0.00 (0.00%)
![]() |
29.40 | 29.50 | 29.00 | 29.40 | 29.23 | 1,210.00 | 35.49 |
13/12/2016 |
-0.10 (0.34%)
![]() |
29.50 | 0.00 | 0.00 | 29.40 | 0.00 | 10.00 | 0.29 |
12/12/2016 | +
0.50 (1.72%)
![]() |
29.00 | 30.00 | 28.50 | 29.50 | 29.26 | 610.00 | 17.56 |
09/12/2016 |
-
![]() |
28.70 | 29.70 | 28.50 | 29.00 | 28.78 | 9,980.00 | 284.67 |
08/12/2016 |
-0.70 (2.38%)
![]() |
29.40 | 30.00 | 28.50 | 28.70 | 29.09 | 11,030.00 | 319.04 |
07/12/2016 |
-0.55 (1.84%)
![]() |
29.95 | 29.90 | 29.50 | 29.40 | 29.73 | 1,820.00 | 53.56 |
06/12/2016 |
-0.35 (1.16%)
![]() |
31.10 | 31.00 | 29.50 | 29.95 | 29.94 | 5,960.00 | 178.33 |
05/12/2016 | +
0.40 (1.34%)
![]() |
29.40 | 31.00 | 30.00 | 30.30 | 30.24 | 25,580.00 | 769.20 |
02/12/2016 |
-0.10 (0.33%)
![]() |
30.60 | 30.50 | 29.80 | 29.90 | 29.93 | 10,170.00 | 303.43 |
01/12/2016 | +
0.20 (0.67%)
![]() |
29.80 | 30.00 | 29.50 | 30.00 | 29.90 | 4,790.00 | 143.37 |
30/11/2016 | +
0.50 (1.71%)
![]() |
29.30 | 29.80 | 29.30 | 29.80 | 29.53 | 20,400.00 | 601.33 |
29/11/2016 |
0.00 (0.00%)
![]() |
29.50 | 29.80 | 29.10 | 29.30 | 29.21 | 5,860.00 | 170.68 |
28/11/2016 |
0.00 (0.00%)
![]() |
29.20 | 29.90 | 29.00 | 29.30 | 29.33 | 11,250.00 | 330.75 |
25/11/2016 | +
0.70 (2.45%)
![]() |
28.40 | 29.85 | 28.60 | 29.30 | 29.40 | 6,570.00 | 192.25 |
24/11/2016 |
-0.90 (3.05%)
![]() |
29.45 | 29.90 | 29.00 | 28.60 | 29.30 | 11,680.00 | 339.47 |
23/11/2016 |
-1.00 (3.28%)
![]() |
31.00 | 30.40 | 29.50 | 29.50 | 29.99 | 31,330.00 | 937.66 |
22/11/2016 |
0.00 (0.00%)
![]() |
30.50 | 31.80 | 30.50 | 30.50 | 30.81 | 18,430.00 | 568.61 |