Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.50 (1.72%)
![]() |
29.00 | 30.45 | 30.00 | 29.50 | 30.07 | 2,270.00 | 67.74 |
20/03/2017 |
-2.00 (6.45%)
![]() |
31.00 | 31.00 | 30.00 | 29.00 | 30.58 | 10,190.00 | 295.88 |
17/03/2017 | +
0.10 (0.32%)
![]() |
30.90 | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 | 0.93 |
16/03/2017 | +
0.60 (1.98%)
![]() |
30.30 | 31.00 | 30.15 | 30.90 | 30.67 | 2,060.00 | 62.85 |
15/03/2017 |
-
![]() |
30.90 | 30.90 | 30.90 | 30.30 | 30.90 | 610.00 | 18.67 |
14/03/2017 | +
0.60 (2.01%)
![]() |
30.50 | 31.50 | 30.00 | 30.40 | 30.41 | 5,390.00 | 163.97 |
13/03/2017 |
-0.50 (1.65%)
![]() |
30.30 | 30.30 | 29.50 | 29.80 | 29.87 | 4,200.00 | 125.03 |
10/03/2017 |
0.00 (0.00%)
![]() |
30.30 | 30.00 | 29.20 | 30.30 | 29.60 | 140.00 | 4.22 |
09/03/2017 |
-0.20 (0.66%)
![]() |
30.50 | 30.30 | 30.30 | 30.30 | 30.30 | 100.00 | 3.03 |
08/03/2017 | +
0.10 (0.33%)
![]() |
30.40 | 31.50 | 30.00 | 30.50 | 30.54 | 2,920.00 | 88.93 |
07/03/2017 | +
0.40 (1.33%)
![]() |
30.00 | 30.40 | 30.00 | 30.40 | 30.35 | 7,690.00 | 233.45 |
06/03/2017 | +
1.45 (5.08%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,950.00 | 58.50 |
03/03/2017 |
-1.95 (6.39%)
![]() |
30.00 | 30.00 | 30.00 | 28.55 | 30.00 | 9,130.00 | 260.86 |
02/03/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 28.50 | 30.50 | 29.68 | 7,960.00 | 234.14 |
01/03/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.60 | 29.55 | 30.50 | 30.26 | 6,220.00 | 185.08 |
28/02/2017 |
-
![]() |
29.35 | 30.50 | 29.35 | 30.50 | 30.04 | 1,160.00 | 34.14 |
27/02/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.00 | 30.50 | - | 520.00 | 16,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.95 | 30.50 | 30.50 | 30.57 | 6,470.00 | 197.35 |
23/02/2017 |
0.00 (0.00%)
![]() |
30.50 | 0.00 | 0.00 | 30.50 | 0.00 | 700.00 | 21.35 |
22/02/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 29.70 | 30.50 | 29.97 | 610.00 | 18.12 |