Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.90 (2.57%)
![]() |
35.00 | 36.90 | 35.00 | 35.90 | 35.86 | 16,630.00 | 597.03 |
13/07/2017 |
-
![]() |
35.05 | 35.05 | 34.90 | 35.00 | 35.03 | 59,870.00 | 2,097.46 |
12/07/2017 |
0.00 (0.00%)
![]() |
32.80 | 0.00 | 0.00 | 32.80 | 0.00 | 100.00 | 3.28 |
11/07/2017 |
0.00 (0.00%)
![]() |
32.80 | 34.00 | 31.80 | 32.80 | 33.10 | 5,050.00 | 165.98 |
10/07/2017 | +
0.30 (0.92%)
![]() |
33.00 | 32.80 | 32.00 | 32.80 | 32.19 | 900.00 | 29.15 |
07/07/2017 |
-0.40 (1.22%)
![]() |
32.90 | 32.50 | 32.50 | 32.50 | 32.50 | 40.00 | 1.30 |
06/07/2017 | +
0.80 (2.49%)
![]() |
32.10 | 33.10 | 32.20 | 32.90 | 32.65 | 220.00 | 7.17 |
05/07/2017 |
-0.80 (2.43%)
![]() |
32.90 | 32.95 | 31.65 | 32.10 | 32.79 | 312,280.00 | 9,300,401.71 |
04/07/2017 | +
0.60 (1.86%)
![]() |
32.30 | 33.00 | 32.90 | 32.90 | 32.93 | 150.00 | 4.94 |
03/07/2017 |
-0.40 (1.22%)
![]() |
32.70 | 32.30 | 32.00 | 32.30 | 32.03 | 8,220.00 | 263.68 |
30/06/2017 |
0.00 (0.00%)
![]() |
32.70 | 32.70 | 32.10 | 32.70 | 32.34 | 302,210.00 | 9,345,071.11 |
29/06/2017 |
-
![]() |
32.60 | 32.70 | 32.00 | 32.70 | 32.33 | 6,870.00 | 221.56 |
28/06/2017 |
-
![]() |
33.00 | 32.70 | 31.50 | 32.60 | 32.19 | 3,160.00 | 102.33 |
27/06/2017 |
-
![]() |
33.30 | 33.00 | 33.00 | 33.00 | 33.00 | 3,000.00 | 99.00 |
26/06/2017 |
-
![]() |
33.00 | 33.30 | 33.00 | 33.30 | 33.10 | 3,060.00 | 101.52 |
23/06/2017 | +
0.05 (0.15%)
![]() |
32.95 | 33.00 | 31.50 | 33.00 | 32.68 | 11,260.00 | 369.40 |
22/06/2017 |
-0.05 (0.15%)
![]() |
33.00 | 33.00 | 31.70 | 32.95 | 32.53 | 6,590.00 | 213.05 |
21/06/2017 | +
0.50 (1.54%)
![]() |
32.50 | 33.90 | 31.65 | 33.00 | 32.64 | 630.00 | 20.50 |
20/06/2017 | +
0.50 (1.56%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 32.12 | 9,250.00 | 297.22 |
19/06/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.30 | 32.00 | 31.76 | 10,230.00 | 323.42 |