Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 34.90 | 34.80 | 34.80 | 34.80 | 34.80 | 10.00 | 0.35 |
10/08/2017 | -0.10 (0.29%) | 35.00 | 34.90 | 34.90 | 34.90 | 34.90 | 240.00 | 8.38 |
09/08/2017 | + 0.50 (1.45%) | 34.50 | 35.85 | 34.40 | 35.00 | 35.24 | 1,770.00 | 61.78 |
08/08/2017 | + 0.30 (0.88%) | 34.20 | 34.50 | 33.50 | 34.50 | 33.99 | 4,890.00 | 166.61 |
07/08/2017 | -0.50 (1.44%) | 34.70 | 34.90 | 33.10 | 34.20 | 33.94 | 11,660.00 | 395.82 |
04/08/2017 | 0.00 (0.00%) | 34.70 | 34.80 | 34.30 | 34.70 | 34.57 | 1,350.00 | 46.57 |
03/08/2017 | -0.30 (0.86%) | 35.00 | 35.00 | 33.60 | 34.70 | 34.53 | 940.00 | 32.70 |
02/08/2017 | + 0.10 (0.29%) | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 14,040.00 | 491.40 |
01/08/2017 | -0.10 (0.29%) | 35.00 | 35.00 | 34.00 | 34.90 | 34.64 | 14,110.00 | 490.20 |
31/07/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 34.70 | 12,030.00 | 417.24 |
28/07/2017 | -0.30 (0.85%) | 35.30 | 36.00 | 34.50 | 35.00 | 35.12 | 8,680.00 | 303.37 |
27/07/2017 | -0.10 (0.28%) | 35.40 | 35.30 | 34.60 | 35.30 | 35.07 | 4,780.00 | 167.55 |
26/07/2017 | -0.20 (0.56%) | 35.60 | 36.20 | 34.60 | 35.40 | 35.13 | 21,490.00 | 752.85 |
25/07/2017 | 0.00 (0.00%) | 35.60 | 35.80 | 35.00 | 35.60 | 35.48 | 2,750.00 | 97.39 |
24/07/2017 | 0.00 (0.00%) | 35.60 | 36.35 | 35.00 | 35.60 | 35.51 | 13,530.00 | 475.39 |
21/07/2017 | -0.20 (0.56%) | 35.80 | 35.80 | 35.30 | 35.60 | 35.62 | 8,340.00 | 297.11 |
20/07/2017 | 0.00 (0.00%) | 36.40 | 36.50 | 35.30 | 35.80 | 35.82 | 24,430.00 | 874.02 |
19/07/2017 | + 0.80 (2.29%) | 35.00 | 37.40 | 35.00 | 35.80 | 35.60 | 6,020.00 | 212.60 |
18/07/2017 | -0.60 (1.69%) | 35.20 | 35.90 | 33.15 | 35.00 | 34.70 | 7,160.00 | 248.24 |
17/07/2017 | -0.30 (0.84%) | 35.90 | 36.90 | 35.40 | 35.60 | 35.96 | 2,420.00 | 85.98 |