Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | + 0.40 (1.08%) | 37.40 | 37.70 | 37.40 | 37.40 | 37.53 | 2,520.00 | 94.50 |
06/10/2017 | 0.00 (0.00%) | 37.00 | 37.50 | 36.50 | 37.00 | 36.96 | 5,270.00 | 194.07 |
05/10/2017 | + 0.20 (0.54%) | 36.80 | 37.00 | 36.50 | 37.00 | 36.71 | 3,840.00 | 141.58 |
04/10/2017 | + 1.00 (2.79%) | 35.80 | 37.40 | 35.80 | 36.80 | 36.07 | 4,530.00 | 162.72 |
03/10/2017 | -0.80 (2.19%) | 36.60 | 37.50 | 36.00 | 35.80 | 36.30 | 2,390.00 | 86.11 |
02/10/2017 | 0.00 (0.00%) | 38.80 | 37.00 | 35.80 | 36.60 | 36.28 | 8,560.00 | 307.62 |
29/09/2017 | + 0.10 (0.27%) | 36.50 | 37.00 | 36.50 | 36.60 | 36.74 | 1,410.00 | 51.70 |
28/09/2017 | + 0.70 (1.96%) | 35.80 | 36.70 | 35.40 | 36.50 | 35.74 | 5,790.00 | 206.73 |
27/09/2017 | -0.20 (0.56%) | 36.00 | 36.00 | 35.50 | 35.80 | 35.75 | 3,470.00 | 124.20 |
26/09/2017 | 0.00 (0.00%) | 36.00 | 36.40 | 35.80 | 36.00 | 36.15 | 1,640.00 | 59.00 |
25/09/2017 | + 0.20 (0.56%) | 35.80 | 36.80 | 35.50 | 36.00 | 35.83 | 9,180.00 | 327.70 |
22/09/2017 | 0.00 (0.00%) | 35.80 | 35.80 | 35.00 | 35.80 | 35.40 | 11,020.00 | 390.72 |
21/09/2017 | -0.10 (0.28%) | 35.90 | 35.80 | 35.00 | 35.80 | 35.17 | 6,520.00 | 229.62 |
20/09/2017 | -0.10 (0.28%) | 36.00 | 35.50 | 35.00 | 35.90 | 35.31 | 3,380.00 | 119.69 |
19/09/2017 | + 0.40 (1.12%) | 35.60 | 36.00 | 35.60 | 36.00 | 35.87 | 380.00 | 13.66 |
18/09/2017 | -0.30 (0.84%) | 35.90 | 36.40 | 35.60 | 35.60 | 35.93 | 5,080.00 | 182.06 |
15/09/2017 | -0.60 (1.64%) | 35.10 | 36.00 | 36.00 | 35.90 | 36.00 | 1,110.00 | 39.82 |
14/09/2017 | -0.50 (1.35%) | 37.00 | 36.80 | 35.50 | 36.50 | 36.08 | 7,660.00 | 276.45 |
13/09/2017 | + 2.10 (6.02%) | 34.90 | 37.00 | 34.50 | 37.00 | 35.20 | 8,130.00 | 286.74 |
12/09/2017 | + 0.30 (0.87%) | 34.60 | 35.00 | 34.10 | 34.90 | 34.52 | 5,230.00 | 180.92 |