Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 210.00 | 7.25 |
04/12/2017 | -0.30 (0.86%) | 34.80 | 34.50 | 33.50 | 34.50 | 33.99 | 9,140.00 | 310.31 |
01/12/2017 | + 0.05 (0.14%) | 34.75 | 34.80 | 34.00 | 34.80 | 34.37 | 8,240.00 | 282.46 |
30/11/2017 | + 0.55 (1.61%) | 34.20 | 34.95 | 33.60 | 34.75 | 34.46 | 1,160.00 | 40.07 |
29/11/2017 | + 0.60 (1.79%) | 34.90 | 34.75 | 33.90 | 34.20 | 34.00 | 4,880.00 | 166.15 |
28/11/2017 | - | 35.00 | 34.60 | 33.55 | 33.60 | 33.92 | 5,140.00 | 172.54 |
27/11/2017 | + 0.45 (1.30%) | 34.55 | 35.00 | 33.55 | 35.00 | 33.90 | 15,180.00 | 511.85 |
24/11/2017 | 0.00 (0.00%) | 34.55 | 34.60 | 33.55 | 34.55 | 34.08 | 8,630.00 | 290.19 |
23/11/2017 | + 0.65 (1.92%) | 33.90 | 34.55 | 33.55 | 34.55 | 33.81 | 1,720.00 | 58.50 |
22/11/2017 | + 0.30 (0.89%) | 33.60 | 34.95 | 33.55 | 33.90 | 33.93 | 11,040.00 | 370.79 |
21/11/2017 | -1.30 (3.72%) | 34.90 | 34.75 | 33.55 | 33.60 | 33.94 | 7,400.00 | 248.79 |
20/11/2017 | + 0.90 (2.65%) | 34.00 | 35.00 | 33.55 | 34.90 | 34.06 | 4,840.00 | 163.13 |
17/11/2017 | -0.50 (1.45%) | 34.50 | 35.20 | 33.55 | 34.00 | 34.33 | 4,770.00 | 161.76 |
16/11/2017 | - | 34.50 | 34.75 | 33.15 | 34.50 | 34.18 | 6,990.00 | 238.67 |
15/11/2017 | + 0.45 (1.32%) | 34.05 | 34.95 | 34.00 | 34.50 | 34.49 | 1,170.00 | 40.25 |
14/11/2017 | - | 34.90 | 35.20 | 33.35 | 34.05 | 34.39 | 12,070.00 | 410.56 |
13/11/2017 | - | 33.20 | 34.90 | 34.00 | 34.90 | 34.33 | 7,200.00 | 247.95 |
10/11/2017 | - | 34.10 | 35.15 | 33.40 | 34.50 | 34.07 | 43,950.00 | 1,483.03 |
08/11/2017 | - | 34.20 | 35.40 | 34.00 | 35.30 | 34.57 | 4,420.00 | 150.85 |
07/11/2017 | -0.70 (1.96%) | 35.70 | 35.80 | 34.30 | 35.00 | 35.15 | 2,320.00 | 80.58 |