Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 33.35 | 33.30 | 32.00 | 33.00 | 32.35 | 3,370.00 | 108.08 |
02/01/2018 | - | 33.35 | 33.40 | 32.10 | 33.35 | 32.52 | 1,230.00 | 40.06 |
29/12/2017 | + 0.35 (1.06%) | 33.00 | 33.50 | 32.50 | 33.35 | 33.04 | 2,860.00 | 94.33 |
28/12/2017 | 0.00 (0.00%) | 33.00 | 33.50 | 32.00 | 33.00 | 32.83 | 4,240.00 | 139.48 |
27/12/2017 | + 1.00 (3.12%) | 31.70 | 33.00 | 33.00 | 33.00 | 33.00 | 190.00 | 6.15 |
26/12/2017 | -2.00 (5.88%) | 34.00 | 33.50 | 32.25 | 32.00 | 32.82 | 3,910.00 | 126.85 |
25/12/2017 | + 1.00 (3.03%) | 33.00 | 34.00 | 33.50 | 34.00 | 33.75 | 770.00 | 26.09 |
22/12/2017 | 0.00 (0.00%) | 33.00 | 33.20 | 30.75 | 33.00 | 32.34 | 2,750.00 | 88.23 |
21/12/2017 | -0.60 (1.79%) | 33.60 | 0.00 | 0.00 | 33.00 | 0.00 | 320.00 | 10.56 |
20/12/2017 | + 1.10 (3.38%) | 32.50 | 33.70 | 33.55 | 33.60 | 33.63 | 650.00 | 21.85 |
19/12/2017 | -0.50 (1.52%) | 33.00 | 33.50 | 33.00 | 32.50 | 33.13 | 5,750.00 | 187.46 |
18/12/2017 | 0.00 (0.00%) | 33.00 | 33.50 | 33.00 | 33.00 | 33.05 | 4,080.00 | 134.65 |
15/12/2017 | + 0.30 (0.92%) | 33.80 | 33.75 | 32.70 | 33.00 | 33.06 | 1,790.00 | 58.78 |
14/12/2017 | + 0.10 (0.31%) | 32.60 | 33.90 | 32.60 | 32.70 | 33.44 | 5,250.00 | 172.06 |
13/12/2017 | -1.60 (4.68%) | 32.20 | 34.10 | 33.00 | 32.60 | 33.52 | 4,920.00 | 161.79 |
12/12/2017 | 0.00 (0.00%) | 34.20 | 34.20 | 32.55 | 34.20 | 33.19 | 2,250.00 | 74.11 |
11/12/2017 | -0.05 (0.15%) | 34.25 | 34.25 | 34.20 | 34.20 | 34.23 | 990.00 | 33.90 |
08/12/2017 | -0.25 (0.72%) | 34.50 | 34.25 | 34.25 | 34.25 | 34.25 | 240.00 | 8.22 |
07/12/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.40 | 34.50 | 34.45 | 1,100.00 | 37.94 |
06/12/2017 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |