Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.30 (1.02%)
![]() |
29.50 | 29.80 | 29.50 | 29.80 | 29.60 | 3,220.00 | 95.04 |
08/05/2018 | +
0.50 (1.72%)
![]() |
29.80 | 29.70 | 29.20 | 29.50 | 29.38 | 590.00 | 17.25 |
07/05/2018 |
0.00 (0.00%)
![]() |
29.80 | 29.70 | 29.00 | 29.00 | 29.41 | 23,130.00 | 674.09 |
04/05/2018 |
-0.50 (1.69%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | 29.20 | 2,020.00 | 58.59 |
03/05/2018 | +
0.10 (0.34%)
![]() |
29.40 | 29.50 | 28.50 | 29.50 | 29.00 | 80.00 | 2.30 |
02/05/2018 |
-0.10 (0.34%)
![]() |
29.50 | 29.80 | 29.00 | 29.40 | 29.13 | 1,180.00 | 34.24 |
27/04/2018 | +
0.65 (2.25%)
![]() |
28.85 | 29.50 | 28.50 | 29.50 | 29.06 | 9,430.00 | 271.42 |
26/04/2018 |
-0.25 (0.86%)
![]() |
29.10 | 29.50 | 28.85 | 28.85 | 29.02 | 8,100.00 | 234.27 |
24/04/2018 |
-
![]() |
29.80 | 29.50 | 29.00 | 29.10 | 29.15 | 16,750.00 | 489.20 |
23/04/2018 |
-0.05 (0.17%)
![]() |
29.85 | 29.75 | 29.75 | 29.80 | 29.75 | 30.00 | 0.89 |
20/04/2018 | 0.00 (0.00%) | 29.85 | 0.00 | 0.00 | 29.85 | 0.00 | - | - |
19/04/2018 | +
0.75 (2.58%)
![]() |
29.10 | 30.20 | 29.80 | 29.85 | 29.88 | 610.00 | 18.18 |
18/04/2018 |
-0.60 (2.02%)
![]() |
29.70 | 29.75 | 29.10 | 29.10 | 29.36 | 9,030.00 | 263.35 |
17/04/2018 |
-
![]() |
30.00 | 29.90 | 29.25 | 29.70 | 29.51 | 44,190.00 | 1,303.18 |
16/04/2018 | +
0.20 (0.67%)
![]() |
29.80 | 30.00 | 29.05 | 30.00 | 29.69 | 24,110.00 | 713.01 |
13/04/2018 | +
0.10 (0.34%)
![]() |
29.70 | 30.75 | 29.20 | 29.80 | 29.75 | 8,380.00 | 248.01 |
12/04/2018 | +
0.70 (2.41%)
![]() |
29.00 | 30.55 | 29.10 | 29.70 | 29.72 | 5,080.00 | 150.14 |
11/04/2018 |
-1.30 (4.29%)
![]() |
29.40 | 30.85 | 29.00 | 29.00 | 29.43 | 17,100.00 | 496.56 |
10/04/2018 |
-0.05 (0.16%)
![]() |
30.35 | 30.30 | 29.35 | 30.30 | 29.67 | 3,790.00 | 111.50 |
09/04/2018 | +
0.15 (0.50%)
![]() |
31.40 | 31.00 | 29.45 | 30.35 | 29.87 | 28,840.00 | 861.25 |