Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.10 (0.38%)
![]() |
26.40 | 26.30 | 25.25 | 26.30 | 25.78 | 130.00 | 3.36 |
31/07/2018 | +
0.40 (1.54%)
![]() |
26.00 | 26.90 | 25.90 | 26.40 | 26.29 | 1,040.00 | 27.12 |
30/07/2018 |
-0.35 (1.33%)
![]() |
26.35 | 26.20 | 25.05 | 26.00 | 25.53 | 490.00 | 12.66 |
27/07/2018 | +
0.95 (3.74%)
![]() |
25.40 | 26.40 | 25.00 | 26.35 | 25.38 | 4,150.00 | 104.19 |
26/07/2018 |
-1.25 (4.69%)
![]() |
25.35 | 26.60 | 25.40 | 25.40 | 25.78 | 9,930.00 | 252.94 |
25/07/2018 | +
0.05 (0.19%)
![]() |
26.60 | 26.70 | 25.20 | 26.65 | 26.05 | 570.00 | 14.88 |
24/07/2018 |
-0.20 (0.75%)
![]() |
26.80 | 26.60 | 26.60 | 26.60 | 26.60 | 490.00 | 13.11 |
23/07/2018 | +
0.10 (0.37%)
![]() |
26.70 | 26.90 | 25.60 | 26.80 | 26.61 | 1,170.00 | 31.26 |
20/07/2018 |
-0.15 (0.56%)
![]() |
26.10 | 26.80 | 25.20 | 26.70 | 26.09 | 370.00 | 9.66 |
19/07/2018 | +
0.85 (3.27%)
![]() |
26.00 | 27.40 | 26.20 | 26.85 | 26.54 | 6,710.00 | 177.77 |
18/07/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.30 | 26.00 | 26.00 | 26.04 | 1,600.00 | 41.60 |
17/07/2018 |
-0.80 (2.99%)
![]() |
26.80 | 26.00 | 25.10 | 26.00 | 25.55 | 310.00 | 7.88 |
16/07/2018 | +
1.10 (4.28%)
![]() |
25.70 | 26.80 | 26.80 | 26.80 | 26.80 | 10.00 | 0.27 |
13/07/2018 |
-0.05 (0.19%)
![]() |
25.75 | 26.00 | 24.30 | 25.70 | 25.47 | 420.00 | 10.38 |
12/07/2018 | +
1.20 (4.89%)
![]() |
24.55 | 25.75 | 25.75 | 25.75 | 25.75 | 10.00 | 0.26 |
11/07/2018 |
-
![]() |
25.95 | 25.95 | 24.55 | 24.55 | 25.04 | 710.00 | 17.57 |
10/07/2018 |
-
![]() |
26.00 | 25.95 | 25.00 | 25.95 | 25.48 | 30.00 | 0.77 |
09/07/2018 |
-
![]() |
25.75 | 26.50 | 25.00 | 26.00 | 25.81 | 70.00 | 1.81 |
06/07/2018 | +
0.75 (3.00%)
![]() |
24.00 | 25.80 | 24.90 | 25.75 | 25.21 | 7,450.00 | 182.32 |
05/07/2018 |
-1.75 (6.54%)
![]() |
26.75 | 26.00 | 24.90 | 25.00 | 25.20 | 13,900.00 | 347.44 |