Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 25.80 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
28/08/2018 |
-0.10 (0.39%)
![]() |
25.00 | 25.85 | 25.05 | 25.80 | 25.25 | 9,010.00 | 225.44 |
27/08/2018 |
-
![]() |
25.95 | 25.90 | 25.15 | 25.90 | 25.52 | 200.00 | 5.13 |
24/08/2018 |
-
![]() |
25.50 | 26.00 | 25.20 | 25.95 | 25.65 | 70.00 | 1.80 |
23/08/2018 |
-0.30 (1.16%)
![]() |
25.80 | 26.20 | 25.20 | 25.50 | 25.47 | 12,990.00 | 330.77 |
22/08/2018 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.20 | 25.80 | 25.25 | 7,220.00 | 181.98 |
21/08/2018 |
-0.25 (0.96%)
![]() |
26.05 | 26.00 | 25.15 | 25.80 | 25.59 | 650.00 | 16.51 |
20/08/2018 | +
0.80 (3.17%)
![]() |
25.25 | 26.25 | 25.25 | 26.05 | 25.79 | 1,170.00 | 29.90 |
17/08/2018 |
0.00 (0.00%)
![]() |
25.25 | 26.15 | 26.15 | 25.25 | 26.15 | 30.00 | 0.77 |
16/08/2018 |
-0.95 (3.63%)
![]() |
26.20 | 26.20 | 25.30 | 25.25 | 25.64 | 520.00 | 13.19 |
15/08/2018 | +
0.20 (0.77%)
![]() |
26.00 | 26.40 | 25.05 | 26.20 | 25.53 | 8,680.00 | 219.41 |
14/08/2018 | +
0.05 (0.19%)
![]() |
25.95 | 26.20 | 25.25 | 26.00 | 25.59 | 870.00 | 22.08 |
13/08/2018 |
-0.35 (1.33%)
![]() |
26.30 | 25.95 | 25.20 | 25.95 | 25.57 | 300.00 | 7.76 |
10/08/2018 | +
0.30 (1.15%)
![]() |
26.00 | 26.30 | 25.10 | 26.30 | 25.64 | 7,560.00 | 190.41 |
09/08/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 10.00 | 0.26 |
08/08/2018 | +
0.20 (0.78%)
![]() |
26.30 | 26.00 | 25.30 | 26.00 | 25.58 | 350.00 | 8.99 |
07/08/2018 | +
0.70 (2.79%)
![]() |
25.20 | 25.90 | 25.00 | 25.80 | 25.34 | 3,400.00 | 85.30 |
06/08/2018 |
-0.80 (3.09%)
![]() |
25.90 | 26.40 | 25.30 | 25.10 | 25.95 | 1,270.00 | 32.27 |
03/08/2018 |
-0.15 (0.58%)
![]() |
26.05 | 26.00 | 25.90 | 25.90 | 25.97 | 80.00 | 2.08 |
02/08/2018 |
-0.25 (0.95%)
![]() |
26.30 | 26.05 | 25.00 | 26.05 | 25.53 | 1,190.00 | 30.86 |