Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
25.70 | 26.95 | 25.65 | 25.85 | 25.96 | 2,390.00 | 61.58 |
26/09/2018 |
-
![]() |
25.55 | 25.70 | 25.50 | 25.70 | 25.60 | 19,170.00 | 490.51 |
25/09/2018 |
-
![]() |
25.75 | 25.85 | 25.50 | 25.55 | 25.61 | 9,840.00 | 251.67 |
24/09/2018 |
-
![]() |
25.90 | 25.85 | 25.00 | 25.50 | 25.21 | 11,160.00 | 280.24 |
21/09/2018 |
-
![]() |
25.80 | 26.10 | 25.40 | 25.90 | 25.71 | 1,450.00 | 36.97 |
20/09/2018 |
-
![]() |
25.20 | 25.90 | 25.75 | 25.80 | 25.81 | 1,170.00 | 30.19 |
19/09/2018 |
-
![]() |
25.45 | 25.80 | 25.20 | 25.20 | 25.40 | 8,590.00 | 216.91 |
18/09/2018 |
-
![]() |
25.40 | 25.85 | 25.45 | 25.45 | 25.52 | 1,960.00 | 49.95 |
17/09/2018 |
-0.05 (0.20%)
![]() |
25.45 | 25.95 | 25.00 | 25.40 | 25.25 | 8,010.00 | 200.74 |
14/09/2018 | +
0.10 (0.39%)
![]() |
25.35 | 25.45 | 25.10 | 25.45 | 25.25 | 27,490.00 | 692.76 |
13/09/2018 | +
0.05 (0.20%)
![]() |
25.30 | 25.30 | 25.20 | 25.35 | 25.25 | 340.00 | 8.60 |
12/09/2018 | +
0.10 (0.40%)
![]() |
26.20 | 25.15 | 24.90 | 25.30 | 25.06 | 28,090.00 | 701.23 |
11/09/2018 |
-
![]() |
25.15 | 25.20 | 25.15 | 25.20 | 25.16 | 3,320.00 | 83.55 |
10/09/2018 |
-
![]() |
25.70 | 25.50 | 25.15 | 25.15 | 25.33 | 650.00 | 16.35 |
07/09/2018 |
-
![]() |
25.25 | 25.70 | 25.00 | 25.70 | 25.18 | 28,910.00 | 727.09 |
06/09/2018 |
-
![]() |
25.65 | 25.85 | 25.20 | 25.70 | 25.51 | 160.00 | 4.10 |
05/09/2018 |
-0.10 (0.39%)
![]() |
25.95 | 25.70 | 25.10 | 25.65 | 25.33 | 1,680.00 | 42.48 |
04/09/2018 | +
0.05 (0.19%)
![]() |
25.70 | 25.75 | 25.15 | 25.75 | 25.45 | 310.00 | 7.97 |
31/08/2018 |
-
![]() |
25.80 | 25.70 | 25.00 | 25.70 | 25.19 | 7,170.00 | 179.60 |
30/08/2018 | 0.00 (0.00%) | 25.80 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |