Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -1.25 (4.26%) | 29.35 | 29.30 | 29.30 | 28.10 | 29.30 | 3,200.00 | 90.16 |
24/10/2018 | - | 28.55 | 29.70 | 28.05 | 29.35 | 28.81 | 4,500.00 | 130.02 |
23/10/2018 | 0.00 (0.00%) | 28.55 | 29.80 | 28.55 | 28.55 | 28.73 | 12,600.00 | 360.71 |
22/10/2018 | - | 28.55 | 29.00 | 27.50 | 28.55 | 28.52 | 15,870.00 | 452.34 |
19/10/2018 | -1.45 (4.83%) | 30.00 | 29.00 | 27.90 | 28.55 | 28.25 | 31,840.00 | 895.29 |
18/10/2018 | - | 31.05 | 31.00 | 30.00 | 30.00 | 30.67 | 3,910.00 | 120.54 |
17/10/2018 | - | 28.50 | 29.35 | 28.50 | 29.35 | 29.19 | 29,230.00 | 853.27 |
16/10/2018 | - | 25.90 | 27.50 | 25.90 | 27.45 | 26.61 | 35,640.00 | 936.26 |
15/10/2018 | - | 25.75 | 26.30 | 25.20 | 25.90 | 25.84 | 360.00 | 9.23 |
12/10/2018 | - | 25.75 | 26.10 | 25.50 | 25.75 | 25.77 | 1,420.00 | 36.36 |
11/10/2018 | - | 26.30 | 26.40 | 25.20 | 25.75 | 25.63 | 4,120.00 | 104.44 |
10/10/2018 | - | 26.05 | 26.50 | 26.00 | 26.30 | 26.15 | 4,130.00 | 107.66 |
09/10/2018 | - | 26.10 | 26.30 | 26.10 | 26.05 | 26.21 | 1,730.00 | 45.13 |
08/10/2018 | - | 26.20 | 26.40 | 26.05 | 26.10 | 26.22 | 1,330.00 | 34.73 |
05/10/2018 | - | 26.20 | 26.25 | 26.05 | 26.20 | 26.19 | 7,190.00 | 188.23 |
04/10/2018 | - | 26.20 | 26.20 | 26.00 | 26.20 | 26.08 | 6,180.00 | 160.98 |
03/10/2018 | - | 26.20 | 26.30 | 26.00 | 26.20 | 26.04 | 1,030.00 | 26.85 |
02/10/2018 | - | 26.30 | 26.40 | 26.00 | 26.20 | 26.19 | 3,520.00 | 92.12 |
01/10/2018 | - | 26.00 | 26.40 | 25.80 | 26.30 | 26.07 | 3,330.00 | 86.51 |
28/09/2018 | - | 25.85 | 26.50 | 26.00 | 26.00 | 26.25 | 120.00 | 3.12 |