Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -2.35 (6.86%) | 34.25 | 34.25 | 31.90 | 31.90 | 32.32 | 30,040.00 | 962.15 |
04/03/2019 | 0.00 (0.00%) | 34.25 | 0.00 | 0.00 | 34.25 | 0.00 | - | - |
01/03/2019 | -0.05 (0.15%) | 34.80 | 32.50 | 32.05 | 34.25 | 32.22 | 15,110.00 | 484.40 |
28/02/2019 | + 0.40 (1.18%) | 33.90 | 34.40 | 32.00 | 34.30 | 33.42 | 2,230.00 | 73.62 |
27/02/2019 | -0.45 (1.31%) | 32.05 | 34.35 | 31.95 | 33.90 | 32.33 | 11,820.00 | 384.82 |
26/02/2019 | - | 32.20 | 34.40 | 34.00 | 34.35 | 34.20 | 100.00 | 3.42 |
25/02/2019 | - | 34.50 | 34.90 | 34.90 | 32.20 | 34.90 | 40.00 | 1.31 |
22/02/2019 | - | 34.50 | 35.50 | 34.00 | 34.50 | 34.80 | 410.00 | 14.20 |
21/02/2019 | -0.50 (1.43%) | 35.00 | 34.50 | 33.00 | 34.50 | 33.23 | 580.00 | 19.20 |
20/02/2019 | - | 35.85 | 35.00 | 33.35 | 35.00 | 33.85 | 640.00 | 21.44 |
19/02/2019 | + 1.55 (4.52%) | 34.30 | 35.85 | 34.30 | 35.85 | 35.08 | 9,800.00 | 351.31 |
18/02/2019 | -1.70 (4.72%) | 36.00 | 36.00 | 33.50 | 34.30 | 34.45 | 1,510.00 | 51.53 |
15/02/2019 | + 0.50 (1.41%) | 35.50 | 36.00 | 36.00 | 36.00 | 36.00 | 20.00 | 0.72 |
14/02/2019 | 0.00 (0.00%) | 35.50 | 35.80 | 33.05 | 35.50 | 34.54 | 10,030.00 | 331.69 |
12/02/2019 | + 0.70 (2.12%) | 33.00 | 34.70 | 33.00 | 33.70 | 33.17 | 12,220.00 | 404.34 |
11/02/2019 | -1.90 (5.44%) | 34.90 | 34.70 | 33.00 | 33.00 | 33.89 | 2,760.00 | 92.85 |
31/01/2019 | - | 31.90 | 33.40 | 31.80 | 32.75 | 32.34 | 19,300.00 | 623.44 |
30/01/2019 | - | 30.00 | 32.00 | 30.00 | 31.90 | 30.55 | 8,640.00 | 265.33 |
29/01/2019 | + 0.50 (1.69%) | 29.50 | 30.30 | 29.50 | 30.00 | 29.69 | 8,320.00 | 247.19 |
28/01/2019 | - | 29.80 | 29.60 | 29.00 | 29.50 | 29.15 | 4,730.00 | 137.23 |