Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 900.00 | 31.50 |
01/04/2019 | -0.50 (1.41%) | 35.50 | 35.95 | 33.10 | 35.00 | 34.57 | 1,630.00 | 57.03 |
29/03/2019 | + 0.70 (2.01%) | 34.80 | 35.60 | 33.00 | 35.50 | 34.39 | 9,030.00 | 311.25 |
28/03/2019 | + 1.10 (3.26%) | 33.70 | 34.80 | 33.25 | 34.80 | 33.68 | 1,000.00 | 33.69 |
27/03/2019 | -0.10 (0.30%) | 33.80 | 35.30 | 33.00 | 33.70 | 33.88 | 9,100.00 | 306.77 |
26/03/2019 | -0.20 (0.59%) | 34.00 | 33.95 | 32.05 | 33.80 | 32.94 | 11,680.00 | 394.12 |
25/03/2019 | -0.70 (2.02%) | 34.70 | 35.90 | 32.40 | 34.00 | 32.87 | 7,390.00 | 241.07 |
22/03/2019 | -0.30 (0.86%) | 35.00 | 34.80 | 32.60 | 34.70 | 33.28 | 5,200.00 | 171.82 |
21/03/2019 | 0.00 (0.00%) | 35.00 | 36.00 | 32.60 | 35.00 | 33.76 | 11,510.00 | 378.73 |
20/03/2019 | -0.30 (0.85%) | 36.30 | 35.00 | 35.00 | 35.00 | 35.00 | 230.00 | 8.10 |
19/03/2019 | + 1.30 (3.82%) | 34.00 | 35.40 | 34.40 | 35.30 | 34.77 | 510.00 | 17.95 |
18/03/2019 | + 1.10 (3.34%) | 32.90 | 34.40 | 32.90 | 34.00 | 33.27 | 85,100.00 | 2,823.62 |
15/03/2019 | - | 33.50 | 33.00 | 31.70 | 32.90 | 32.40 | 460.00 | 14.93 |
14/03/2019 | - | 32.70 | 33.50 | 32.70 | 33.50 | 33.09 | 460.00 | 15.21 |
13/03/2019 | + 0.25 (0.77%) | 32.40 | 32.70 | 31.00 | 32.65 | 31.86 | 4,410.00 | 138.86 |
12/03/2019 | -0.45 (1.37%) | 32.85 | 32.70 | 31.50 | 32.40 | 31.88 | 3,080.00 | 97.67 |
11/03/2019 | -0.10 (0.30%) | 32.95 | 33.30 | 31.50 | 32.85 | 32.50 | 1,570.00 | 51.55 |
08/03/2019 | + 0.45 (1.38%) | 32.50 | 33.40 | 31.50 | 32.95 | 32.30 | 1,810.00 | 57.63 |
07/03/2019 | + 0.60 (1.88%) | 33.70 | 32.50 | 31.00 | 32.50 | 31.33 | 14,590.00 | 453.88 |
06/03/2019 | 0.00 (0.00%) | 31.90 | 33.95 | 31.90 | 31.90 | 32.38 | 22,690.00 | 754.85 |