Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 37.95 | 37.45 | 35.10 | 37.20 | 36.20 | 300.00 | 11.03 |
06/05/2019 | + 0.60 (1.63%) | 36.70 | 37.50 | 35.10 | 37.30 | 36.63 | 800.00 | 29.81 |
03/05/2019 | + 0.50 (1.38%) | 36.20 | 0.00 | 0.00 | 36.70 | 0.00 | 10.00 | 0.37 |
02/05/2019 | - | 38.90 | 38.90 | 37.00 | 36.20 | 37.76 | 1,140.00 | 41.44 |
26/04/2019 | - | 37.00 | 38.90 | 34.45 | 38.90 | 36.62 | 7,610.00 | 287.87 |
25/04/2019 | - | 38.20 | 37.80 | 33.80 | 37.00 | 35.44 | 14,500.00 | 499.50 |
24/04/2019 | - | 36.30 | 0.00 | 0.00 | 36.30 | 0.00 | 180.00 | 6.53 |
23/04/2019 | - | 35.40 | 35.30 | 34.00 | 35.30 | 34.52 | 1,640.00 | 55.80 |
22/04/2019 | - | 35.20 | 35.95 | 35.10 | 35.40 | 35.45 | 190.00 | 6.73 |
19/04/2019 | -0.25 (0.71%) | 35.45 | 35.40 | 35.00 | 35.20 | 35.10 | 2,630.00 | 92.16 |
18/04/2019 | + 0.45 (1.29%) | 35.00 | 35.95 | 33.30 | 35.45 | 34.74 | 160.00 | 5.61 |
17/04/2019 | -0.80 (2.23%) | 35.80 | 35.30 | 35.05 | 35.00 | 35.26 | 12,430.00 | 437.78 |
16/04/2019 | + 0.85 (2.43%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | 120.00 | 4.28 |
12/04/2019 | -0.25 (0.71%) | 35.20 | 35.20 | 33.15 | 34.95 | 34.18 | 280.00 | 9.77 |
11/04/2019 | + 0.20 (0.57%) | 35.00 | 35.40 | 33.00 | 35.20 | 33.44 | 4,120.00 | 136.26 |
10/04/2019 | 0.00 (0.00%) | 35.00 | 35.00 | 32.95 | 35.00 | 34.34 | 680.00 | 23.51 |
09/04/2019 | 0.00 (0.00%) | 33.00 | 36.50 | 32.90 | 35.00 | 34.74 | 13,920.00 | 487.87 |
08/04/2019 | + 1.10 (3.24%) | 33.90 | 34.90 | 33.00 | 35.00 | 33.77 | 3,530.00 | 121.22 |
04/04/2019 | -2.35 (6.71%) | 35.00 | 35.50 | 32.60 | 32.65 | 34.51 | 300.00 | 10.08 |
03/04/2019 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 670.00 | 23.45 |