Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 34.45 | 34.30 | 34.30 | 34.30 | 34.30 | 80.00 | 2.75 |
03/06/2019 | - | 34.45 | 34.95 | 33.70 | 34.30 | 34.45 | 3,020.00 | 103.51 |
31/05/2019 | + 0.55 (1.62%) | 33.90 | 34.95 | 33.90 | 34.45 | 34.68 | 20,540.00 | 717.71 |
30/05/2019 | -0.90 (2.59%) | 34.80 | 34.00 | 33.25 | 33.90 | 33.61 | 400.00 | 13.53 |
29/05/2019 | + 2.20 (6.75%) | 32.60 | 34.80 | 34.80 | 34.80 | 34.80 | 80.00 | 2.78 |
28/05/2019 | -2.30 (6.59%) | 34.90 | 34.90 | 33.20 | 32.60 | 33.88 | 670.00 | 21.95 |
27/05/2019 | - | 35.00 | 34.90 | 32.90 | 34.90 | 33.57 | 61,970.00 | 1,988,046.94 |
24/05/2019 | - | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 1,170.00 | 40.95 |
23/05/2019 | - | 35.35 | 0.00 | 0.00 | 35.00 | 0.00 | 540.00 | 18.90 |
22/05/2019 | 0.00 (0.00%) | 35.65 | 35.30 | 34.05 | 35.35 | 34.48 | 60,470.00 | 2,121,016.57 |
21/05/2019 | - | 34.40 | 35.80 | 34.25 | 35.35 | 34.89 | 2,420.00 | 84.98 |
20/05/2019 | - | 34.10 | 34.45 | 34.00 | 34.40 | 34.13 | 1,960.00 | 66.74 |
17/05/2019 | - | 36.00 | 35.00 | 33.50 | 34.10 | 34.34 | 28,510.00 | 967.62 |
16/05/2019 | -0.95 (2.57%) | 36.95 | 36.00 | 36.00 | 36.00 | 36.00 | 420.00 | 15.12 |
15/05/2019 | + 1.75 (4.97%) | 35.20 | 36.95 | 36.95 | 36.95 | 36.95 | 40.00 | 1.48 |
14/05/2019 | + 0.20 (0.57%) | 36.00 | 35.20 | 35.20 | 35.20 | 35.20 | 70.00 | 2.47 |
13/05/2019 | -2.00 (5.41%) | 37.00 | 36.95 | 35.00 | 35.00 | 35.58 | 5,220.00 | 183.75 |
10/05/2019 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | 550.00 | 20.35 |
09/05/2019 | -0.20 (0.54%) | 37.20 | 37.15 | 36.00 | 37.00 | 36.45 | 1,580.00 | 57.45 |
08/05/2019 | - | 37.20 | 0.00 | 0.00 | 37.20 | 0.00 | 200.00 | 7.44 |