Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 38.45 | 0.00 | 0.00 | 38.00 | 0.00 | 20.00 | 0.76 |
28/02/2020 | - | 38.60 | 38.45 | 37.00 | 38.45 | 37.63 | 2,070.00 | 77.68 |
27/02/2020 | - | 37.95 | 38.65 | 37.95 | 38.60 | 38.13 | 580.00 | 22.10 |
26/02/2020 | - | 38.10 | 37.90 | 36.60 | 36.70 | 37.25 | 300.00 | 11.15 |
25/02/2020 | - | 38.60 | 38.10 | 37.40 | 38.10 | 37.63 | 540.00 | 20.29 |
24/02/2020 | - | 38.70 | 38.60 | 37.00 | 38.60 | 37.80 | 370.00 | 14.12 |
21/02/2020 | - | 38.00 | 38.80 | 38.80 | 38.00 | 38.80 | 150.00 | 5.71 |
20/02/2020 | - | 38.10 | 37.90 | 37.20 | 38.00 | 37.38 | 3,650.00 | 136.39 |
17/02/2020 | - | 37.10 | 38.85 | 38.85 | 38.85 | 38.85 | 620.00 | 23.09 |
14/02/2020 | - | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
12/02/2020 | + 1.75 (4.58%) | 39.20 | 39.95 | 37.85 | 39.95 | 38.89 | 1,490.00 | 57.40 |
11/02/2020 | -0.10 (0.26%) | 38.30 | 38.20 | 37.20 | 38.20 | 37.70 | 130.00 | 4.95 |
10/02/2020 | 0.00 (0.00%) | 38.30 | 38.30 | 37.80 | 38.30 | 37.92 | 1,040.00 | 39.43 |
07/02/2020 | - | 38.30 | 0.00 | 0.00 | 38.30 | 0.00 | 1,120.00 | 42.90 |
06/02/2020 | - | 37.90 | 38.40 | 37.90 | 38.30 | 38.08 | 1,550.00 | 58.87 |
05/02/2020 | - | 37.90 | 37.90 | 37.00 | 37.90 | 37.77 | 1,530.00 | 57.81 |
04/02/2020 | - | 38.10 | 38.00 | 37.80 | 37.90 | 37.88 | 190.00 | 7.20 |
03/02/2020 | - | 38.70 | 40.00 | 37.00 | 38.10 | 38.69 | 1,140.00 | 43.87 |
31/01/2020 | - | 38.70 | 0.00 | 0.00 | 38.70 | 0.00 | 180.00 | 6.97 |
30/01/2020 | - | 38.80 | 0.00 | 0.00 | 38.80 | 0.00 | 300.00 | 11.64 |