Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 35.00 | 36.80 | 35.30 | 35.30 | 36.13 | 780.00 | 27.61 |
26/08/2019 | - | 36.95 | 36.90 | 36.10 | 36.90 | 36.63 | 170.00 | 6.26 |
23/08/2019 | - | 37.20 | 37.70 | 35.20 | 36.95 | 36.93 | 1,150.00 | 42.27 |
22/08/2019 | - | 35.20 | 37.00 | 35.15 | 37.00 | 35.85 | 5,360.00 | 192.08 |
21/08/2019 | - | 34.80 | 35.20 | 35.05 | 35.20 | 35.13 | 1,730.00 | 60.67 |
20/08/2019 | - | 35.45 | 35.20 | 35.20 | 35.20 | 35.20 | 270.00 | 9.51 |
19/08/2019 | - | 35.70 | 35.20 | 34.55 | 35.20 | 34.88 | 20.00 | 0.70 |
16/08/2019 | - | 35.70 | 35.70 | 34.00 | 35.70 | 34.51 | 1,380.00 | 47.42 |
15/08/2019 | + 0.20 (0.56%) | 35.50 | 35.70 | 34.25 | 35.70 | 35.05 | 3,360.00 | 117.91 |
14/08/2019 | -0.30 (0.84%) | 35.80 | 35.50 | 34.00 | 35.50 | 34.38 | 2,370.00 | 81.31 |
13/08/2019 | - | 35.85 | 35.80 | 34.55 | 35.80 | 35.22 | 490.00 | 17.27 |
12/08/2019 | - | 35.00 | 36.10 | 34.60 | 35.85 | 35.40 | 720.00 | 25.44 |
09/08/2019 | + 0.35 (1.00%) | 35.40 | 35.40 | 34.50 | 35.35 | 34.93 | 2,160.00 | 75.65 |
08/08/2019 | + 0.15 (0.43%) | 35.50 | 35.00 | 34.85 | 35.00 | 34.97 | 4,050.00 | 141.67 |
07/08/2019 | - | 34.90 | 34.95 | 34.50 | 34.85 | 34.77 | 2,010.00 | 70.00 |
06/08/2019 | - | 35.80 | 35.40 | 33.80 | 34.90 | 34.16 | 14,070.00 | 480.05 |
05/08/2019 | - | 35.85 | 36.30 | 35.80 | 35.80 | 35.98 | 370.00 | 13.27 |
02/08/2019 | + 1.45 (4.22%) | 34.90 | 35.95 | 34.05 | 35.85 | 34.59 | 9,030.00 | 315.32 |
01/08/2019 | -1.25 (3.51%) | 35.65 | 35.65 | 34.20 | 34.40 | 35.12 | 1,320.00 | 45.81 |
31/07/2019 | - | 35.70 | 35.65 | 34.05 | 35.65 | 34.90 | 4,570.00 | 160.62 |