Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
08/08/2014 | -0.10 (2.70%) | 3.40 | 3.60 | 3.40 | 3.60 | - | 700.00 | 2,480.00 |
07/08/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
06/08/2014 | -0.40 (9.76%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 200.00 | 740.00 |
05/08/2014 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 300.00 | 1,230.00 |
01/08/2014 | -0.40 (8.16%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
31/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
30/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
25/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
24/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
23/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
22/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
18/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
17/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
16/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
15/07/2014 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
11/07/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
10/07/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
09/07/2014 | + 0.40 (9.52%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |