Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
09/09/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
08/09/2014 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 700.00 | 2,520.00 |
05/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
04/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
03/09/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | - | 900.00 | 3,120.00 |
29/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
28/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
27/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
26/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
25/08/2014 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
22/08/2014 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,000.00 | 3,200.00 |
21/08/2014 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
20/08/2014 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
19/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
18/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
15/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
14/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
13/08/2014 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.30 | 3.40 | - | 2,300.00 | 7,620.00 |
12/08/2014 | -0.30 (8.57%) | 3.30 | 3.30 | 3.20 | 3.20 | - | 2,000.00 | 6,500.00 |