Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
07/10/2014 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 400.00 | 1,520.00 |
06/10/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
03/10/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
02/10/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,000.00 | 7,400.00 |
01/10/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
30/09/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
29/09/2014 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 3,000.00 | 11,100.00 |
26/09/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
25/09/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
24/09/2014 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
23/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
22/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
19/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 200.00 | 680.00 |
18/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
17/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
16/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
15/09/2014 | -0.20 (5.56%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,000.00 | 3,400.00 |
12/09/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
11/09/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,100.00 | 3,960.00 |