Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
13/03/2015 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
12/03/2015 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
11/03/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 4,000.00 | 10,400.00 |
10/03/2015 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 2,700.00 | 7,290.00 |
09/03/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 300.00 | 780.00 |
06/03/2015 |
-0.10 (3.57%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 200.00 | 530.00 |
05/03/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
04/03/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.70 | - | 100.00 | 280.00 |
03/03/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 2,500.00 | 6,730.00 |
02/03/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
27/02/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
26/02/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | - | 40,600.00 | 109,600.00 |
25/02/2015 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
24/02/2015 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 200.00 | 600.00 |
13/02/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
12/02/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
11/02/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
10/02/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
09/02/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |