Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 300.00 | 480.00 |
14/05/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 1,500.00 | 2,400.00 |
13/05/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 300.00 | 510.00 |
12/05/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 200.00 | 340.00 |
11/05/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
07/05/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
06/05/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
05/05/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.90 | - | 1,000.00 | 1,800.00 |
04/05/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
24/04/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
23/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,500.00 | 4,750.00 |
22/04/2015 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 2,600.00 | 4,990.00 |
21/04/2015 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,400.00 | 2,800.00 |
20/04/2015 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
17/04/2015 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 500.00 | 1,100.00 |
16/04/2015 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
15/04/2015 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 500.00 | 1,200.00 |
14/04/2015 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |