Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
12/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
11/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,200.00 | 2,280.00 |
08/04/2016 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
07/04/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,000.00 | 2,000.00 |
06/04/2016 |
-0.30 (13.04%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
05/04/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
04/04/2016 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
01/04/2016 |
-0.30 (12.50%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 300.00 | 630.00 |
31/03/2016 | +
0.30 (14.29%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
30/03/2016 | +
0.20 (9.52%)
![]() |
2.00 | 2.40 | 2.00 | 2.30 | - | 5,300.00 | 11,260.00 |
29/03/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
28/03/2016 | +
0.20 (10.53%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
25/03/2016 |
-0.10 (5.56%)
![]() |
2.00 | 2.00 | 1.70 | 1.70 | - | 600.00 | 1,110.00 |
24/03/2016 |
-0.30 (14.29%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
23/03/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
22/03/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
18/03/2016 | +
0.30 (15.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | - | 1,600.00 | 3,430.00 |
17/03/2016 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,500.00 | 3,000.00 |